시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,920	330	- 4.00%	124,330	994
14:57	7,920	330	- 4.00%	124,228	994
14:55	7,920	330	- 4.00%	121,821	975
14:54	7,920	330	- 4.00%	121,811	974
14:53	7,920	330	- 4.00%	121,759	974
14:52	7,920	330	- 4.00%	121,703	974
14:51	7,920	330	- 4.00%	118,652	950
14:50	7,920	330	- 4.00%	118,512	948
14:49	7,910	340	- 4.12%	117,032	937
14:48	7,910	340	- 4.12%	116,256	931