시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,080	170	- 2.06%	12,173	99
09:41	8,090	160	- 1.94%	12,098	98
09:40	8,080	170	- 2.06%	11,806	96
09:39	8,070	180	- 2.18%	11,622	94
09:38	8,060	190	- 2.30%	11,061	90
09:37	8,060	190	- 2.30%	10,997	89
09:36	8,060	190	- 2.30%	10,958	89
09:35	8,060	190	- 2.30%	10,905	88
09:34	8,060	190	- 2.30%	10,782	87
09:33	8,060	190	- 2.30%	9,987	81