시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,110	140	- 1.70%	20,766	168
09:51	8,110	140	- 1.70%	20,758	168
09:50	8,090	160	- 1.94%	14,969	121
09:49	8,090	160	- 1.94%	13,784	112
09:48	8,090	160	- 1.94%	13,423	109
09:47	8,100	150	- 1.82%	12,599	102
09:46	8,090	160	- 1.94%	12,549	102
09:45	8,090	160	- 1.94%	12,494	101
09:44	8,100	150	- 1.82%	12,438	101
09:43	8,090	160	- 1.94%	12,433	101