시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,100	150	- 1.82%	23,491	190
10:02	8,110	140	- 1.70%	22,218	180
10:01	8,110	140	- 1.70%	22,197	180
10:00	8,110	140	- 1.70%	22,111	179
09:59	8,090	160	- 1.94%	22,049	179
09:58	8,110	140	- 1.70%	21,979	178
09:57	8,100	150	- 1.82%	21,923	178
09:55	8,110	140	- 1.70%	21,039	170
09:54	8,110	140	- 1.70%	20,983	170
09:53	8,110	140	- 1.70%	20,850	169