시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,080	170	- 2.06%	26,198	212
10:14	8,090	160	- 1.94%	26,134	212
10:13	8,080	170	- 2.06%	26,105	211
10:10	8,080	170	- 2.06%	26,037	211
10:09	8,080	170	- 2.06%	25,505	206
10:08	8,080	170	- 2.06%	25,404	206
10:07	8,090	160	- 1.94%	24,716	200
10:06	8,070	180	- 2.18%	24,689	200
10:05	8,100	150	- 1.82%	23,691	192
10:04	8,080	170	- 2.06%	23,685	192