시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,080	170	- 2.06%	32,036	259
10:25	8,080	170	- 2.06%	31,472	255
10:24	8,080	170	- 2.06%	31,453	255
10:22	8,100	150	- 1.82%	31,300	253
10:21	8,080	170	- 2.06%	28,780	233
10:20	8,080	170	- 2.06%	28,204	228
10:19	8,100	150	- 1.82%	27,985	227
10:18	8,090	160	- 1.94%	26,750	217
10:17	8,090	160	- 1.94%	26,549	215
10:16	8,090	160	- 1.94%	26,399	214