시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,060	190	- 2.30%	36,078	292
10:37	8,060	190	- 2.30%	36,036	292
10:36	8,060	190	- 2.30%	35,934	291
10:35	8,060	190	- 2.30%	35,113	284
10:34	8,070	180	- 2.18%	34,725	281
10:32	8,070	180	- 2.18%	34,713	281
10:30	8,080	170	- 2.06%	33,120	268
10:29	8,080	170	- 2.06%	33,010	267
10:28	8,070	180	- 2.18%	32,923	266
10:27	8,090	160	- 1.94%	32,053	259