시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,020	230	- 2.79%	42,334	342
10:47	8,030	220	- 2.67%	41,261	334
10:46	8,030	220	- 2.67%	40,976	331
10:45	8,030	220	- 2.67%	40,489	327
10:44	8,030	220	- 2.67%	40,152	325
10:43	8,040	210	- 2.55%	39,479	319
10:42	8,040	210	- 2.55%	39,350	318
10:41	8,050	200	- 2.42%	36,766	297
10:40	8,060	190	- 2.30%	36,337	294
10:39	8,050	200	- 2.42%	36,122	292