시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,990	260	- 3.15%	56,757	458
10:57	8,000	250	- 3.03%	53,798	434
10:56	8,010	240	- 2.91%	53,779	434
10:55	8,000	250	- 3.03%	52,761	426
10:54	8,010	240	- 2.91%	51,261	414
10:53	8,020	230	- 2.79%	51,256	414
10:52	8,020	230	- 2.79%	48,687	393
10:51	8,020	230	- 2.79%	48,684	393
10:50	8,030	220	- 2.67%	44,057	356
10:49	8,020	230	- 2.79%	42,352	342