시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,010	240	- 2.91%	62,300	502
11:09	8,010	240	- 2.91%	62,231	501
11:08	8,000	250	- 3.03%	62,222	501
11:06	8,000	250	- 3.03%	62,209	501
11:05	8,010	240	- 2.91%	62,152	501
11:04	8,010	240	- 2.91%	62,151	501
11:03	8,000	250	- 3.03%	62,150	501
11:01	8,010	240	- 2.91%	61,950	499
11:00	8,010	240	- 2.91%	60,759	490
10:59	7,990	260	- 3.15%	58,959	475