시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,990	260	- 3.15%	66,281	534
11:21	7,990	260	- 3.15%	66,271	534
11:20	7,980	270	- 3.27%	66,131	533
11:19	7,990	260	- 3.15%	65,636	529
11:18	7,990	260	- 3.15%	65,557	528
11:16	7,990	260	- 3.15%	64,482	519
11:15	8,000	250	- 3.03%	63,391	511
11:14	7,990	260	- 3.15%	63,372	511
11:12	8,010	240	- 2.91%	62,448	503
11:11	8,010	240	- 2.91%	62,361	503