시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,890	360	- 4.36%	136,239	1,089
15:07	7,880	370	- 4.49%	134,863	1,078
15:06	7,880	370	- 4.49%	134,279	1,073
15:05	7,890	360	- 4.36%	133,468	1,067
15:04	7,910	340	- 4.12%	131,903	1,054
15:03	7,900	350	- 4.24%	131,645	1,052
15:02	7,910	340	- 4.12%	129,969	1,039
15:01	7,920	330	- 4.00%	129,459	1,035
15:00	7,910	340	- 4.12%	127,857	1,022
14:59	7,920	330	- 4.00%	125,948	1,007