시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,980	270	- 3.27%	72,229	581
11:32	7,980	270	- 3.27%	71,090	572
11:31	7,950	300	- 3.64%	70,549	568
11:30	7,970	280	- 3.39%	70,180	565
11:29	7,960	290	- 3.52%	69,758	562
11:28	7,970	280	- 3.39%	68,366	550
11:27	7,980	270	- 3.27%	68,362	550
11:26	7,970	280	- 3.39%	68,291	550
11:24	7,980	270	- 3.27%	66,932	539
11:23	7,980	270	- 3.27%	66,930	539