시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,930	320	- 3.88%	74,826	602
11:44	7,940	310	- 3.76%	74,707	601
11:43	7,950	300	- 3.64%	73,813	594
11:42	7,960	290	- 3.52%	73,775	594
11:41	7,960	290	- 3.52%	73,750	593
11:40	7,960	290	- 3.52%	73,625	592
11:39	7,970	280	- 3.39%	73,624	592
11:36	7,960	290	- 3.52%	73,555	592
11:35	7,950	300	- 3.64%	73,525	592
11:34	7,960	290	- 3.52%	72,811	586