시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,950	300	- 3.64%	78,706	633
11:55	7,950	300	- 3.64%	78,704	633
11:54	7,940	310	- 3.76%	78,653	632
11:53	7,960	290	- 3.52%	77,765	625
11:51	7,960	290	- 3.52%	77,564	624
11:50	7,960	290	- 3.52%	77,345	622
11:49	7,950	300	- 3.64%	77,338	622
11:48	7,940	310	- 3.76%	77,114	620
11:47	7,930	320	- 3.88%	76,273	613
11:46	7,930	320	- 3.88%	76,258	613