시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,960	290	- 3.52%	79,240	637
12:08	7,950	300	- 3.64%	79,239	637
12:07	7,950	300	- 3.64%	79,228	637
12:05	7,950	300	- 3.64%	79,079	636
12:04	7,950	300	- 3.64%	78,952	635
12:02	7,950	300	- 3.64%	78,913	634
12:01	7,950	300	- 3.64%	78,897	634
12:00	7,960	290	- 3.52%	78,871	634
11:59	7,950	300	- 3.64%	78,797	633
11:58	7,960	290	- 3.52%	78,757	633