시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,940	310	- 3.76%	82,013	659
12:21	7,940	310	- 3.76%	82,012	659
12:20	7,930	320	- 3.88%	81,936	658
12:19	7,930	320	- 3.88%	81,797	657
12:17	7,930	320	- 3.88%	80,417	646
12:16	7,950	300	- 3.64%	79,792	641
12:14	7,940	310	- 3.76%	79,481	639
12:12	7,940	310	- 3.76%	79,431	638
12:11	7,950	300	- 3.64%	79,270	637
12:10	7,960	290	- 3.52%	79,245	637