시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,930	320	- 3.88%	83,647	672
12:32	7,940	310	- 3.76%	83,540	671
12:31	7,940	310	- 3.76%	83,490	671
12:30	7,950	300	- 3.64%	83,276	669
12:29	7,940	310	- 3.76%	83,175	668
12:28	7,930	320	- 3.88%	82,788	665
12:26	7,930	320	- 3.88%	82,762	665
12:25	7,930	320	- 3.88%	82,718	665
12:24	7,930	320	- 3.88%	82,514	663
12:23	7,930	320	- 3.88%	82,053	659