시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,940	310	- 3.76%	84,695	680
12:44	7,940	310	- 3.76%	84,690	680
12:43	7,940	310	- 3.76%	84,615	680
12:41	7,940	310	- 3.76%	84,561	679
12:39	7,940	310	- 3.76%	84,554	679
12:38	7,940	310	- 3.76%	84,341	677
12:37	7,930	320	- 3.88%	84,327	677
12:36	7,940	310	- 3.76%	84,239	677
12:35	7,940	310	- 3.76%	83,651	672
12:34	7,950	300	- 3.64%	83,648	672