시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,940	310	- 3.76%	85,266	685
13:00	7,950	300	- 3.64%	85,065	683
12:59	7,940	310	- 3.76%	85,048	683
12:58	7,940	310	- 3.76%	84,999	683
12:56	7,940	310	- 3.76%	84,873	682
12:54	7,940	310	- 3.76%	84,843	681
12:52	7,940	310	- 3.76%	84,842	681
12:51	7,940	310	- 3.76%	84,841	681
12:50	7,930	320	- 3.88%	84,722	680
12:48	7,940	310	- 3.76%	84,702	680