시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,940	310	- 3.76%	86,179	692
13:15	7,940	310	- 3.76%	85,841	689
13:14	7,940	310	- 3.76%	85,741	688
13:13	7,930	320	- 3.88%	85,705	688
13:12	7,940	310	- 3.76%	85,684	688
13:11	7,940	310	- 3.76%	85,683	688
13:08	7,940	310	- 3.76%	85,668	688
13:07	7,930	320	- 3.88%	85,556	687
13:06	7,930	320	- 3.88%	85,377	686
13:05	7,940	310	- 3.76%	85,276	685