시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,930	320	- 3.88%	87,964	706
13:26	7,940	310	- 3.76%	86,630	696
13:25	7,940	310	- 3.76%	86,465	694
13:24	7,950	300	- 3.64%	86,404	694
13:23	7,950	300	- 3.64%	86,403	694
13:22	7,950	300	- 3.64%	86,402	694
13:21	7,950	300	- 3.64%	86,401	694
13:19	7,950	300	- 3.64%	86,400	694
13:18	7,950	300	- 3.64%	86,200	692
13:17	7,950	300	- 3.64%	86,180	692