시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,910	340	- 4.12%	144,677	1,155
15:19	7,910	340	- 4.12%	142,278	1,136
15:18	7,910	340	- 4.12%	138,866	1,109
15:17	7,920	330	- 4.00%	138,503	1,106
15:16	7,920	330	- 4.00%	137,880	1,101
15:14	7,920	330	- 4.00%	137,874	1,101
15:13	7,910	340	- 4.12%	137,430	1,098
15:11	7,920	330	- 4.00%	137,225	1,096
15:10	7,910	340	- 4.12%	137,170	1,096
15:09	7,880	370	- 4.49%	136,431	1,090