시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,850	1,150	- 2.56%	123,970	5,538
13:59	43,800	1,200	- 2.67%	123,902	5,535
13:58	43,900	1,100	- 2.44%	123,736	5,527
13:57	43,750	1,250	- 2.78%	123,514	5,518
13:56	43,800	1,200	- 2.67%	123,286	5,508
13:55	43,700	1,300	- 2.89%	123,149	5,502
13:54	43,700	1,300	- 2.89%	123,017	5,496
13:53	43,700	1,300	- 2.89%	122,924	5,492
13:52	43,550	1,450	- 3.22%	122,787	5,486
13:51	43,650	1,350	- 3.00%	122,726	5,483