| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 43,750 | 1,250 | - 2.78% | 125,382 | 5,599 |
| 14:09 | 43,700 | 1,300 | - 2.89% | 125,195 | 5,591 |
| 14:08 | 43,700 | 1,300 | - 2.89% | 125,138 | 5,589 |
| 14:07 | 43,650 | 1,350 | - 3.00% | 125,043 | 5,584 |
| 14:06 | 43,650 | 1,350 | - 3.00% | 124,741 | 5,571 |
| 14:05 | 43,650 | 1,350 | - 3.00% | 124,699 | 5,569 |
| 14:04 | 43,800 | 1,200 | - 2.67% | 124,595 | 5,565 |
| 14:03 | 43,750 | 1,250 | - 2.78% | 124,442 | 5,558 |
| 14:02 | 43,750 | 1,250 | - 2.78% | 124,280 | 5,551 |
| 14:01 | 43,750 | 1,250 | - 2.78% | 124,111 | 5,544 |