| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 43,650 | 1,350 | - 3.00% | 127,015 | 5,671 |
| 14:19 | 43,700 | 1,300 | - 2.89% | 126,825 | 5,662 |
| 14:18 | 43,700 | 1,300 | - 2.89% | 126,401 | 5,644 |
| 14:17 | 43,750 | 1,250 | - 2.78% | 126,334 | 5,641 |
| 14:16 | 43,700 | 1,300 | - 2.89% | 126,129 | 5,632 |
| 14:15 | 43,750 | 1,250 | - 2.78% | 125,959 | 5,624 |
| 14:14 | 43,700 | 1,300 | - 2.89% | 125,761 | 5,616 |
| 14:13 | 43,750 | 1,250 | - 2.78% | 125,698 | 5,613 |
| 14:12 | 43,750 | 1,250 | - 2.78% | 125,603 | 5,609 |
| 14:11 | 43,750 | 1,250 | - 2.78% | 125,436 | 5,602 |