| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 43,500 | 1,500 | - 3.33% | 128,436 | 5,733 |
| 14:29 | 43,500 | 1,500 | - 3.33% | 128,289 | 5,726 |
| 14:28 | 43,550 | 1,450 | - 3.22% | 128,095 | 5,718 |
| 14:27 | 43,550 | 1,450 | - 3.22% | 128,031 | 5,715 |
| 14:26 | 43,550 | 1,450 | - 3.22% | 127,846 | 5,707 |
| 14:25 | 43,600 | 1,400 | - 3.11% | 127,778 | 5,704 |
| 14:24 | 43,550 | 1,450 | - 3.22% | 127,562 | 5,695 |
| 14:23 | 43,650 | 1,350 | - 3.00% | 127,400 | 5,687 |
| 14:22 | 43,600 | 1,400 | - 3.11% | 127,256 | 5,681 |
| 14:21 | 43,650 | 1,350 | - 3.00% | 127,074 | 5,673 |