시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,400	1,600	- 3.56%	130,960	5,842
14:39	43,350	1,650	- 3.67%	130,873	5,838
14:38	43,350	1,650	- 3.67%	130,520	5,823
14:37	43,350	1,650	- 3.67%	130,396	5,818
14:36	43,350	1,650	- 3.67%	130,172	5,808
14:35	43,350	1,650	- 3.67%	129,946	5,798
14:34	43,450	1,550	- 3.44%	129,581	5,782
14:33	43,400	1,600	- 3.56%	129,372	5,773
14:32	43,500	1,500	- 3.33%	129,194	5,766
14:31	43,500	1,500	- 3.33%	128,829	5,750