시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,250	1,750	- 3.89%	138,145	6,153
14:49	43,300	1,700	- 3.78%	137,982	6,146
14:48	43,300	1,700	- 3.78%	137,301	6,117
14:47	43,300	1,700	- 3.78%	136,854	6,097
14:46	43,350	1,650	- 3.67%	136,420	6,079
14:45	43,200	1,800	- 4.00%	135,398	6,034
14:44	43,400	1,600	- 3.56%	134,757	6,007
14:43	43,250	1,750	- 3.89%	133,921	5,971
14:42	43,300	1,700	- 3.78%	133,682	5,960
14:41	43,250	1,750	- 3.89%	133,388	5,947