시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	44,400	600	- 1.33%	10,531	469
09:09	44,500	500	- 1.11%	9,855	439
09:08	44,250	750	- 1.67%	8,460	377
09:07	44,300	700	- 1.56%	7,783	347
09:06	44,350	650	- 1.44%	7,412	331
09:05	44,300	700	- 1.56%	6,678	298
09:04	44,700	300	- 0.67%	3,764	169
09:03	44,750	250	- 0.56%	3,112	140
09:02	44,750	250	- 0.56%	2,766	124
09:01	44,850	150	- 0.33%	2,508	112