시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	44,850	150	- 0.33%	19,741	882
09:19	45,050	50	+ 0.11%	19,175	856
09:18	44,950	50	- 0.11%	17,928	800
09:17	44,900	100	- 0.22%	17,607	786
09:16	44,700	300	- 0.67%	17,286	771
09:15	44,600	400	- 0.89%	16,860	752
09:14	44,800	200	- 0.44%	16,184	722
09:13	44,700	300	- 0.67%	14,947	666
09:12	44,400	600	- 1.33%	13,803	615
09:11	44,200	800	- 1.78%	11,390	508