시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,150	150	+ 0.33%	23,766	1,061
09:29	45,100	100	+ 0.22%	23,533	1,051
09:28	45,000	0	0.00%	23,077	1,030
09:27	44,700	300	- 0.67%	22,662	1,012
09:26	44,650	350	- 0.78%	22,282	995
09:25	44,500	500	- 1.11%	22,051	985
09:24	44,450	550	- 1.22%	21,861	976
09:23	44,500	500	- 1.11%	21,226	948
09:22	44,500	500	- 1.11%	21,087	942
09:21	44,500	500	- 1.11%	20,545	917