시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	44,600	400	- 0.89%	27,755	1,240
09:39	44,450	550	- 1.22%	27,563	1,231
09:38	44,450	550	- 1.22%	27,246	1,217
09:37	44,600	400	- 0.89%	27,070	1,209
09:36	44,700	300	- 0.67%	26,289	1,175
09:35	44,700	300	- 0.67%	25,993	1,161
09:34	44,750	250	- 0.56%	25,351	1,133
09:33	44,700	300	- 0.67%	25,100	1,121
09:32	44,750	250	- 0.56%	24,897	1,112
09:31	45,100	100	+ 0.22%	24,083	1,076