시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,250	250	+ 0.56%	32,215	1,441
09:49	45,050	50	+ 0.11%	31,449	1,406
09:48	45,000	0	0.00%	31,191	1,394
09:47	45,000	0	0.00%	31,006	1,386
09:46	44,950	50	- 0.11%	30,752	1,375
09:45	45,100	100	+ 0.22%	30,264	1,353
09:44	45,150	150	+ 0.33%	30,152	1,348
09:43	45,100	100	+ 0.22%	29,889	1,336
09:42	44,850	150	- 0.33%	29,017	1,296
09:41	44,900	100	- 0.22%	28,373	1,268