시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,550	550	+ 1.22%	37,422	1,677
09:59	45,550	550	+ 1.22%	37,015	1,658
09:58	45,550	550	+ 1.22%	36,739	1,646
09:57	45,100	100	+ 0.22%	34,629	1,550
09:56	45,100	100	+ 0.22%	34,426	1,541
09:55	45,100	100	+ 0.22%	34,046	1,523
09:54	45,200	200	+ 0.44%	33,223	1,486
09:53	45,200	200	+ 0.44%	32,979	1,475
09:52	45,250	250	+ 0.56%	32,786	1,467
09:51	45,350	350	+ 0.78%	32,690	1,462