시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,000	0	0.00%	42,982	1,928
10:09	45,300	300	+ 0.67%	41,001	1,839
10:08	45,350	350	+ 0.78%	40,225	1,804
10:07	45,150	150	+ 0.33%	39,721	1,781
10:06	45,300	300	+ 0.67%	39,408	1,767
10:05	45,300	300	+ 0.67%	38,976	1,747
10:04	45,350	350	+ 0.78%	38,690	1,734
10:03	45,500	500	+ 1.11%	38,466	1,724
10:02	45,500	500	+ 1.11%	38,195	1,712
10:01	45,550	550	+ 1.22%	37,752	1,692