시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,700	700	+ 1.56%	53,686	2,418
10:19	45,750	750	+ 1.67%	52,605	2,368
10:18	45,850	850	+ 1.89%	51,932	2,337
10:17	46,100	1,100	+ 2.44%	50,752	2,283
10:16	45,550	550	+ 1.22%	46,933	2,108
10:15	45,250	250	+ 0.56%	44,944	2,017
10:14	45,250	250	+ 0.56%	44,441	1,994
10:13	45,250	250	+ 0.56%	44,178	1,982
10:12	45,300	300	+ 0.67%	43,765	1,964
10:11	45,150	150	+ 0.33%	43,394	1,947