시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,650	650	+ 1.44%	63,708	2,876
10:29	45,850	850	+ 1.89%	60,588	2,733
10:28	45,850	850	+ 1.89%	60,361	2,723
10:27	45,850	850	+ 1.89%	59,556	2,686
10:26	45,600	600	+ 1.33%	58,657	2,645
10:25	45,650	650	+ 1.44%	57,999	2,615
10:24	45,700	700	+ 1.56%	56,567	2,549
10:23	45,750	750	+ 1.67%	56,214	2,533
10:22	45,600	600	+ 1.33%	55,763	2,513
10:21	45,700	700	+ 1.56%	54,065	2,435