시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,050	1,950	- 4.33%	141,657	6,305
14:59	43,100	1,900	- 4.22%	141,003	6,277
14:58	43,200	1,800	- 4.00%	140,609	6,260
14:57	43,150	1,850	- 4.11%	140,368	6,249
14:56	43,200	1,800	- 4.00%	140,169	6,241
14:55	43,150	1,850	- 4.11%	139,892	6,229
14:54	43,300	1,700	- 3.78%	139,428	6,209
14:53	43,200	1,800	- 4.00%	139,070	6,193
14:52	43,300	1,700	- 3.78%	138,577	6,172
14:51	43,300	1,700	- 3.78%	138,477	6,168