시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,450	450	+ 1.00%	66,790	3,017
10:39	45,450	450	+ 1.00%	66,417	3,000
10:38	45,400	400	+ 0.89%	66,193	2,989
10:37	45,400	400	+ 0.89%	66,056	2,983
10:36	45,450	450	+ 1.00%	65,840	2,973
10:35	45,550	550	+ 1.22%	65,576	2,961
10:34	45,500	500	+ 1.11%	65,251	2,947
10:33	45,600	600	+ 1.33%	65,068	2,938
10:32	45,650	650	+ 1.44%	64,417	2,909
10:31	45,700	700	+ 1.56%	63,979	2,889