시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,100	100	+ 0.22%	70,077	3,165
10:49	45,050	50	+ 0.11%	69,915	3,158
10:48	45,150	150	+ 0.33%	69,645	3,146
10:47	45,300	300	+ 0.67%	69,053	3,119
10:46	45,100	100	+ 0.22%	68,471	3,093
10:45	45,100	100	+ 0.22%	68,270	3,084
10:44	45,150	150	+ 0.33%	67,917	3,068
10:43	45,200	200	+ 0.44%	67,599	3,053
10:42	45,400	400	+ 0.89%	67,186	3,035
10:41	45,400	400	+ 0.89%	66,961	3,024