시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,900	100	- 0.22%	73,755	3,331
10:59	45,050	50	+ 0.11%	73,168	3,305
10:58	45,150	150	+ 0.33%	72,461	3,273
10:57	45,150	150	+ 0.33%	72,274	3,264
10:56	45,150	150	+ 0.33%	71,855	3,246
10:55	44,950	50	- 0.11%	71,504	3,230
10:54	45,050	50	+ 0.11%	71,217	3,217
10:53	45,100	100	+ 0.22%	70,822	3,199
10:52	45,000	0	0.00%	70,703	3,194
10:51	45,100	100	+ 0.22%	70,350	3,178