시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,800	200	- 0.44%	77,405	3,495
11:09	44,950	50	- 0.11%	75,801	3,423
11:08	44,950	50	- 0.11%	75,635	3,416
11:07	44,950	50	- 0.11%	75,477	3,409
11:06	44,950	50	- 0.11%	75,443	3,407
11:05	45,000	0	0.00%	75,184	3,395
11:04	45,000	0	0.00%	75,147	3,394
11:03	45,000	0	0.00%	74,845	3,380
11:02	45,000	0	0.00%	74,805	3,378
11:01	45,050	50	+ 0.11%	74,124	3,348