시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,400	600	- 1.33%	81,660	3,685
11:19	44,450	550	- 1.22%	80,960	3,654
11:18	44,550	450	- 1.00%	80,592	3,638
11:17	44,600	400	- 0.89%	80,386	3,629
11:16	44,750	250	- 0.56%	80,039	3,613
11:15	44,700	300	- 0.67%	79,850	3,605
11:14	44,750	250	- 0.56%	79,672	3,597
11:13	44,800	200	- 0.44%	78,729	3,555
11:12	44,800	200	- 0.44%	78,505	3,545
11:11	44,800	200	- 0.44%	77,568	3,503