시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,000	1,000	- 2.22%	87,039	3,923
11:29	44,050	950	- 2.11%	86,861	3,915
11:28	44,050	950	- 2.11%	86,716	3,909
11:27	44,050	950	- 2.11%	86,386	3,894
11:26	44,100	900	- 2.00%	85,867	3,872
11:25	44,150	850	- 1.89%	85,686	3,864
11:24	44,050	950	- 2.11%	85,359	3,849
11:23	44,300	700	- 1.56%	83,785	3,780
11:22	44,400	600	- 1.33%	82,075	3,704
11:21	44,350	650	- 1.44%	82,025	3,702