시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,950	1,050	- 2.33%	91,065	4,100
11:39	43,950	1,050	- 2.33%	90,704	4,084
11:38	44,050	950	- 2.11%	90,562	4,078
11:37	43,900	1,100	- 2.44%	90,276	4,066
11:36	43,900	1,100	- 2.44%	89,881	4,048
11:35	43,900	1,100	- 2.44%	89,809	4,045
11:34	44,050	950	- 2.11%	89,237	4,020
11:33	43,900	1,100	- 2.44%	88,379	3,982
11:32	43,950	1,050	- 2.33%	87,678	3,951
11:31	44,050	950	- 2.11%	87,402	3,939