시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,850	1,150	- 2.56%	95,129	4,278
11:49	43,750	1,250	- 2.78%	94,937	4,270
11:48	43,700	1,300	- 2.89%	94,781	4,263
11:47	43,750	1,250	- 2.78%	94,140	4,235
11:46	43,700	1,300	- 2.89%	93,916	4,225
11:45	43,700	1,300	- 2.89%	93,542	4,209
11:44	43,700	1,300	- 2.89%	92,764	4,175
11:43	43,850	1,150	- 2.56%	92,188	4,150
11:42	43,950	1,050	- 2.33%	91,447	4,117
11:41	43,900	1,100	- 2.44%	91,164	4,105