시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,100	900	- 2.00%	97,672	4,390
11:59	44,100	900	- 2.00%	97,455	4,380
11:58	43,850	1,150	- 2.56%	97,158	4,367
11:57	43,950	1,050	- 2.33%	97,107	4,365
11:56	43,900	1,100	- 2.44%	96,928	4,357
11:55	43,750	1,250	- 2.78%	96,138	4,323
11:54	43,800	1,200	- 2.67%	95,844	4,310
11:53	43,850	1,150	- 2.56%	95,605	4,299
11:52	43,900	1,100	- 2.44%	95,356	4,288
11:51	43,850	1,150	- 2.56%	95,184	4,281