시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,700	1,300	- 2.89%	99,927	4,489
12:09	43,700	1,300	- 2.89%	99,895	4,488
12:08	43,750	1,250	- 2.78%	99,350	4,464
12:07	43,850	1,150	- 2.56%	99,129	4,454
12:06	43,850	1,150	- 2.56%	98,959	4,447
12:05	43,900	1,100	- 2.44%	98,725	4,436
12:04	43,950	1,050	- 2.33%	98,595	4,431
12:03	43,900	1,100	- 2.44%	98,188	4,413
12:02	44,050	950	- 2.11%	97,858	4,398
12:01	44,000	1,000	- 2.22%	97,713	4,392