시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,100	1,900	- 4.22%	146,008	6,492
15:09	43,350	1,650	- 3.67%	145,488	6,469
15:08	42,900	2,100	- 4.67%	145,128	6,454
15:07	42,700	2,300	- 5.11%	144,670	6,434
15:06	42,800	2,200	- 4.89%	144,506	6,427
15:05	42,750	2,250	- 5.00%	144,387	6,422
15:04	42,800	2,200	- 4.89%	143,736	6,394
15:03	42,800	2,200	- 4.89%	143,017	6,363
15:02	42,950	2,050	- 4.56%	142,599	6,346
15:01	43,000	2,000	- 4.44%	142,165	6,327